Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:07:074112 200,003812 874,003612 902,002512 942,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:07:062212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:07:062212 002,002112 200,001812 874,001612 902,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:06:044112 200,003812 874,003612 902,002512 948,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:05:483712 002,003612 200,003312 874,003112 902,002012 948,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:05:483712 002,003612 200,003312 874,003112 902,002012 948,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:05:363712 002,003612 200,003312 874,003112 902,002012 948,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:05:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:04:523712 002,003612 200,003312 874,003112 902,002012 942,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:04:5200,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:04:5200,001712 002,001612 200,001312 874,001112 902,0013 258,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:01:093712 002,003612 200,003312 874,003112 902,002012 938,0013 258,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:01:073712 002,003612 200,003312 874,003112 902,002012 938,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:01:0600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:01:0600,001712 002,001612 200,001312 874,001112 902,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:56:483712 002,003612 200,003312 874,003112 902,002012 936,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:55:523712 002,003612 200,003312 874,003112 902,002012 936,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:55:523712 002,003612 200,003312 874,003112 902,002012 936,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:55:5200,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:55:5200,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:55:5200,001712 002,001612 200,001312 874,001112 902,0013 258,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:51:473712 002,003612 200,003312 874,003112 902,002012 938,0013 258,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:51:213712 002,003612 200,003312 874,003112 902,002012 938,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:51:2100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:50:363712 002,003612 200,003312 874,003112 902,002012 948,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:50:363712 002,003612 200,003312 874,003112 902,002012 948,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:50:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:50:3600,001712 002,001612 200,001312 874,001112 902,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:49:093712 002,003612 200,003312 874,003112 902,002012 926,0013 246,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:49:063712 002,003612 200,003312 874,003112 902,002012 926,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:49:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:49:0500,001712 002,001612 200,001312 874,001112 902,0013 248,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:47:483712 002,003612 200,003312 874,003112 902,002012 928,0013 248,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:46:513712 002,003612 200,003312 874,003112 902,002012 928,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:46:5100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:46:5100,001712 002,001612 200,001312 874,001112 902,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:44:393712 002,003612 200,003312 874,003112 902,002012 936,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:44:363712 002,003612 200,003312 874,003112 902,002012 936,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:44:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:43:513712 002,003612 200,003312 874,003112 902,002012 934,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:43:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:43:5000,001712 002,001612 200,001312 874,001112 902,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:43:483712 002,003612 200,003312 874,003112 902,002012 936,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:42:213712 002,003612 200,003312 874,003112 902,002012 936,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:42:2100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:42:2100,001712 002,001612 200,001312 874,001112 902,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:41:503712 002,003612 200,003312 874,003112 902,002012 932,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:41:363712 002,003612 200,003312 874,003112 902,002012 932,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:41:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:523712 002,003612 200,003312 874,003112 902,002012 930,0013 660,00113 718,001113 792,002114 074,002215 000,0032